0G

0G · 美元计价

$0.1746

≈ ￥1.1524

-11.60% (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高

$0.1978

24H 最低

$0.1689

今日开盘

$0.1975

24H 成交量

$250.39万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%
219	MITOMitosis	$0.00722	$0.00844	$0.00709	$113.91万	$387.03万	-14.25%
117	MUBARAKMubarak	$0.04813	$0.05288	$0.04657	$351.82万	$5,048.37万	-8.55%
287	NMRNumeraire	$9.61	$10.14	$9.37	$79.17万	$7,215.48万	-4.47%
342	WBETHWBETH	$2519.05	$2,639.80	$2,480.00	$60.96万	—	-3.82%
108	MRVLBMarvell Technology (bStocks To	$208.51	$235.11	$208.38	$388.51万	$820.40万	-9.53%
687	ZMBZMB	$96.54	$100.29	$95.79	$3.12万	—	-2.66%
344	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.65万	$1,881.58万	-5.63%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
176	GALAGALA	$0.001639	$0.001823	$0.001601	$164.33万	$9,203.72万	-8.84%
586	CATICatizen	$0.04029	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.40%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%
122	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$317.74万	$2.35亿	-6.78%
183	DRAMBRoundhill Memory ETF (bStocks	$49.33	$54.19	$49.33	$155.73万	$2,120.24万	-6.40%
395	IOTXIoTeX	$0.003483	$0.003886	$0.003422	$49.46万	$3,568.18万	-5.51%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-5.82%
220	CFXConflux	$0.04531	$0.04907	$0.04469	$112.34万	$2.55亿	-6.50%