Aevo

AEVO · 美元计价

$0.02007

≈ ￥0.132462

-7.04% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02159

24H 成交量

$24.55万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.63	$5.97	$5.61	$6.96万	—	-5.22%
248	MITOMitosis	$0.00694	$0.00829	$0.0067	$115.27万	$387.03万	-12.81%
120	MUBARAKMubarak	$0.04786	$0.05263	$0.04638	$394.06万	$5,048.37万	-6.91%
266	NMRNumeraire	$9.21	$10.14	$9.02	$104.86万	$7,215.48万	-6.31%
215	WBETHWBETH	$2450.52	$2,639.80	$2,408.02	$150.03万	—	-4.18%
121	MRVLBMarvell Technology (bStocks To	$207.33	$233.49	$205.41	$393.02万	$820.40万	-9.65%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.32万	—	-3.10%
362	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$65.39万	$1,881.58万	-2.81%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.43%
153	GALAGALA	$0.001614	$0.001823	$0.001541	$242.75万	$9,203.72万	-7.30%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.60万	$2,947.46万	-7.75%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$55.57	$60.81	$55.47	$5.94万	—	-5.48%
131	FLOKIFLOKI	$0.00002248	$0.00002515	$0.0000215	$334.85万	$2.35亿	-3.81%
202	DRAMBRoundhill Memory ETF (bStocks	$49.09	$52.90	$48.64	$160.03万	$2,120.24万	-4.79%
374	IOTXIoTeX	$0.003437	$0.003886	$0.003305	$62.88万	$3,568.18万	-4.71%
377	CELRCeler Network	$0.002283	$0.002577	$0.002203	$62.35万	$2,013.30万	-5.70%
219	CFXConflux	$0.04456	$0.04907	$0.04277	$145.11万	$2.55亿	-5.19%