Adventure Gold

AGLD · 美元计价

$0.1774

≈ ￥1.1708

-0.23% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1778

24H 成交量

$21.99万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.75	$5.99	$5.70	$6.66万	—	-3.69%
218	MITOMitosis	$0.00725	$0.00844	$0.00709	$113.49万	$387.03万	-13.79%
115	MUBARAKMubarak	$0.04825	$0.05288	$0.04657	$349.35万	$5,048.37万	-8.25%
286	NMRNumeraire	$9.61	$10.14	$9.37	$79.16万	$7,215.48万	-4.66%
341	WBETHWBETH	$2522.34	$2,639.80	$2,480.00	$60.36万	—	-3.72%
108	MRVLBMarvell Technology (bStocks To	$209.78	$235.11	$209.00	$391.03万	$820.40万	-8.71%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.12万	—	-2.41%
345	CGPTChainGPT	$0.01942	$0.02065	$0.019	$59.42万	$1,881.58万	-5.22%
407	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.87万	$2,274.23万	-8.53%
178	GALAGALA	$0.00165	$0.001823	$0.001601	$161.99万	$9,203.72万	-8.23%
588	CATICatizen	$0.04063	$0.04455	$0.03981	$19.13万	$2,947.46万	-6.56%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
677	HPEBHPEB	$55.85	$60.81	$55.47	$5.73万	—	-5.71%
120	FLOKIFLOKI	$0.00002262	$0.00002515	$0.000022	$316.18万	$2.35亿	-5.87%
182	DRAMBRoundhill Memory ETF (bStocks	$49.8	$54.19	$49.42	$155.12万	$2,120.24万	-5.22%
395	IOTXIoTeX	$0.003523	$0.003886	$0.003422	$48.92万	$3,568.18万	-4.66%
375	CELRCeler Network	$0.002363	$0.002577	$0.002295	$53.65万	$2,013.30万	-5.67%
219	CFXConflux	$0.04569	$0.04907	$0.04469	$111.78万	$2.55亿	-5.79%