aixbt

AIXBT · 美元计价

$0.01792

≈ ￥0.118272

-4.22% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.0189

24H 最低

$0.01785

今日开盘

$0.01871

24H 成交量

$19.18万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.77万	—	-6.60%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.68万	$404.52万	-6.66%
162	MUBARAKMubarak	$0.05139	$0.05427	$0.05117	$149.46万	$5,269.50万	-2.26%
209	NMRNumeraire	$9.83	$10.39	$9.79	$93.92万	$7,240.07万	-2.58%
189	WBETHWBETH	$2560.37	$2,655.91	$2,551.74	$115.31万	—	-2.23%
108	MRVLBMarvell Technology (bStocks To	$228.99	$253.64	$219.18	$285.46万	$846.00万	-6.80%
694	ZMBZMB	$99.62	$100.48	$96.67	$1.34万	—	2.03%
411	CGPTChainGPT	$0.01992	$0.02065	$0.01934	$34.09万	$1,920.12万	2.42%
579	TNSRTensor	$0.0298	$0.0309	$0.0296	$14.81万	$2,272.02万	-1.97%
239	GALAGALA	$0.001741	$0.001828	$0.001727	$77.55万	$9,155.49万	-1.86%
668	CATICatizen	$0.04238	$0.04463	$0.0422	$6.31万	$2,909.99万	-4.12%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
655	HPEBHPEB	$58.79	$62.14	$58.26	$8.00万	—	-4.16%
130	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002326	$199.46万	$2.33亿	-2.06%
121	DRAMBRoundhill Memory ETF (bStocks	$51.48	$54.44	$51.38	$230.19万	$2,229.24万	-0.87%
625	IOTXIoTeX	$0.003607	$0.003723	$0.003576	$10.87万	$3,481.51万	-1.58%
462	CELRCeler Network	$0.00242	$0.002547	$0.002399	$26.82万	$1,969.74万	-1.79%
288	CFXConflux	$0.04699	$0.04915	$0.04676	$60.26万	$2.54亿	-2.99%