Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.74% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.00416

24H 最低

$0.00393

今日开盘

$0.00406

24H 成交量

$32.26万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	DJTBDJTB	$5.72	$6.02	$5.70	$6.84万	—	-4.19%
233	MITOMitosis	$0.00801	$0.00854	$0.00774	$82.05万	$387.03万	-5.54%
123	MUBARAKMubarak	$0.04932	$0.05318	$0.04885	$241.92万	$5,048.37万	-5.99%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.54万	$7,215.48万	-1.69%
245	WBETHWBETH	$2584.55	$2,655.91	$2,540.97	$77.30万	—	-1.25%
86	MRVLBMarvell Technology (bStocks To	$216.65	$253.59	$215.77	$447.34万	$820.40万	-13.95%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.16万	—	-1.92%
398	CGPTChainGPT	$0.01974	$0.02065	$0.0196	$37.72万	$1,881.58万	-2.52%
596	TNSRTensor	$0.03	$0.0309	$0.0294	$15.20万	$2,274.23万	-1.32%
204	GALAGALA	$0.001755	$0.001828	$0.001718	$95.65万	$9,203.72万	-1.74%
611	CATICatizen	$0.04315	$0.04455	$0.04146	$13.25万	$2,947.46万	-0.44%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
674	HPEBHPEB	$58.77	$60.81	$58.26	$5.94万	—	-3.10%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$224.64万	$2.35亿	0.25%
142	DRAMBRoundhill Memory ETF (bStocks	$51.38	$54.44	$51.28	$189.73万	$2,120.24万	-4.89%
476	IOTXIoTeX	$0.003818	$0.003886	$0.00358	$27.70万	$3,568.18万	3.69%
358	CELRCeler Network	$0.002499	$0.002577	$0.002356	$45.44万	$2,013.30万	1.92%
257	CFXConflux	$0.04807	$0.04915	$0.04638	$73.39万	$2.55亿	-0.72%