ARK

ARK · 美元计价

$0.1631

≈ ￥1.0765

-0.73% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.1658

24H 最低

$0.1564

今日开盘

$0.1643

24H 成交量

$51.88万

流通市值

$3,167.57万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
620	DJTBDJTB	$6.33	$6.44	$6.12	$10.76万	—	3.09%
227	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.92万	$396.27万	-1.73%
152	MUBARAKMubarak	$0.05352	$0.05368	$0.05118	$148.94万	$5,181.11万	4.13%
177	NMRNumeraire	$10.06	$10.21	$9.69	$111.60万	$7,136.40万	2.34%
333	WBETHWBETH	$2608.13	$2,629.51	$2,546.03	$44.18万	—	1.70%
143	MRVLBMarvell Technology (bStocks To	$247.75	$248.73	$229.92	$155.17万	$849.04万	7.18%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
397	CGPTChainGPT	$0.01944	$0.01958	$0.01868	$34.39万	$1,791.25万	1.78%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.52万	$2,207.29万	4.08%
199	GALAGALA	$0.001776	$0.001783	$0.001687	$91.43万	$8,781.62万	3.98%
527	CATICatizen	$0.04373	$0.04463	$0.04183	$18.03万	$2,814.91万	1.30%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
662	HPEBHPEB	$61.65	$61.83	$58.55	$6.08万	—	4.81%
189	FLOKIFLOKI	$0.00002356	$0.0000242	$0.0000225	$99.07万	$2.22亿	3.61%
125	DRAMBRoundhill Memory ETF (bStocks	$52.83	$52.92	$48.80	$196.36万	$2,087.73万	7.77%
469	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$23.29万	$3,464.88万	-0.84%
468	CELRCeler Network	$0.002438	$0.002484	$0.002347	$23.38万	$1,908.30万	2.01%
272	CFXConflux	$0.04789	$0.04854	$0.04693	$62.16万	$2.51亿	0.67%