BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.87	$6.11	$5.74	$7.46万	—	-3.61%
228	MITOMitosis	$0.00795	$0.00856	$0.00774	$80.59万	$404.52万	-6.58%
165	MUBARAKMubarak	$0.05098	$0.05318	$0.05074	$148.14万	$5,269.50万	-3.06%
328	NMRNumeraire	$9.97	$10.26	$9.73	$50.67万	$7,240.07万	-1.97%
247	WBETHWBETH	$2572.76	$2,655.91	$2,540.97	$74.58万	—	-0.41%
87	MRVLBMarvell Technology (bStocks To	$217.19	$253.64	$217.00	$405.90万	$846.00万	-12.58%
688	ZMBZMB	$98.09	$100.48	$95.79	$3.09万	—	-0.99%
402	CGPTChainGPT	$0.02005	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
622	TNSRTensor	$0.03	$0.0309	$0.0294	$12.33万	$2,272.02万	0.33%
227	GALAGALA	$0.001765	$0.001828	$0.001718	$81.49万	$9,155.49万	1.15%
635	CATICatizen	$0.04298	$0.04444	$0.04146	$10.64万	$2,909.99万	0.19%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
663	HPEBHPEB	$60.02	$61.07	$58.26	$7.46万	—	-1.30%
154	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$162.92万	$2.33亿	-0.51%
121	DRAMBRoundhill Memory ETF (bStocks	$51.62	$54.44	$51.38	$240.09万	$2,229.24万	-2.16%
540	IOTXIoTeX	$0.003759	$0.003794	$0.003576	$19.40万	$3,481.51万	4.74%
366	CELRCeler Network	$0.002471	$0.002547	$0.002356	$42.16万	$1,969.74万	2.19%
263	CFXConflux	$0.04786	$0.04915	$0.04638	$71.01万	$2.54亿	0.61%