Bubblemaps

BMT · 美元计价

$0.02423

≈ ￥0.159918

-7.70% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02625

24H 成交量

$524.41万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.63	$5.96	$5.61	$8.28万	—	-5.22%
257	MITOMitosis	$0.007	$0.00829	$0.0067	$117.80万	$387.03万	-14.74%
119	MUBARAKMubarak	$0.04883	$0.0518	$0.04638	$394.68万	$5,048.37万	-4.55%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
200	WBETHWBETH	$2465.87	$2,639.80	$2,408.02	$186.24万	—	-4.30%
129	MRVLBMarvell Technology (bStocks To	$206.39	$228.03	$205.41	$366.29万	$820.40万	-9.14%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.36万	$1,881.58万	-2.81%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.23万	$2,274.23万	-5.74%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.77万	$9,203.72万	-5.49%
588	CATICatizen	$0.04024	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.37%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
680	HPEBHPEB	$55.02	$60.81	$54.86	$7.04万	—	-6.52%
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%
216	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$160.83万	$2,120.24万	-6.53%
366	IOTXIoTeX	$0.003713	$0.003886	$0.003305	$70.46万	$3,568.18万	-0.46%
370	CELRCeler Network	$0.002427	$0.002577	$0.002203	$69.95万	$2,013.30万	1.55%
222	CFXConflux	$0.0459	$0.04907	$0.04277	$154.76万	$2.55亿	-3.06%