币安币

BNB · 美元计价

$697.92

≈ ￥4606.27

-7.52% (-$56.74)

更新于 2026-10-30 09:25:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$754.66

24H 成交量

$4.61亿

流通市值

$985.64亿

24H 涨跌额

(-$56.74)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.62	$5.97	$5.62	$6.75万	—	-5.86%
233	MITOMitosis	$0.00696	$0.0084	$0.0067	$125.95万	$387.03万	-17.04%
120	MUBARAKMubarak	$0.04723	$0.05263	$0.04638	$391.03万	$5,048.37万	-9.64%
268	NMRNumeraire	$9.29	$10.14	$9.09	$99.31万	$7,215.48万	-7.29%
279	WBETHWBETH	$2446.78	$2,639.80	$2,438.13	$92.18万	—	-6.14%
119	MRVLBMarvell Technology (bStocks To	$205.64	$233.49	$205.41	$393.22万	$820.40万	-11.15%
687	ZMBZMB	$96.56	$100.29	$95.79	$3.34万	—	-2.81%
355	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.04万	$1,881.58万	-6.86%
378	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.53万	$2,274.23万	-11.88%
155	GALAGALA	$0.001605	$0.001823	$0.001541	$240.10万	$9,203.72万	-10.29%
577	CATICatizen	$0.03919	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.56%
407	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$55.64	$60.81	$55.47	$5.95万	—	-6.22%
131	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.43万	$2.35亿	-7.44%
196	DRAMBRoundhill Memory ETF (bStocks	$48.8	$52.90	$48.64	$162.82万	$2,120.24万	-7.14%
369	IOTXIoTeX	$0.003477	$0.003886	$0.003305	$62.95万	$3,568.18万	-4.64%
374	CELRCeler Network	$0.002253	$0.002577	$0.002203	$60.84万	$2,013.30万	-8.97%
217	CFXConflux	$0.04425	$0.04907	$0.04277	$142.98万	$2.55亿	-7.50%