BSPB

BSPB · 美元计价

$46.87

≈ ￥309.342

-2.35% (-$1.13)

更新于 2026-10-29 20:05:02

24H 最高

$48.99

24H 最低

$45.56

今日开盘

$48

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.94	$6.44	$5.92	$6.52万	—	-7.48%
226	MITOMitosis	$0.00803	$0.00864	$0.00774	$81.14万	$404.52万	-5.64%
169	MUBARAKMubarak	$0.05102	$0.05318	$0.05074	$141.11万	$5,269.50万	-3.74%
313	NMRNumeraire	$9.95	$10.28	$9.73	$53.71万	$7,240.07万	-2.64%
244	WBETHWBETH	$2578.22	$2,655.91	$2,540.97	$75.64万	—	-1.22%
92	MRVLBMarvell Technology (bStocks To	$221.81	$253.64	$219.18	$361.28万	$846.00万	-10.39%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.61%
389	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$37.68万	$1,920.12万	0.40%
617	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.52万	$2,272.02万	-1.65%
227	GALAGALA	$0.001742	$0.001828	$0.001718	$80.63万	$9,155.49万	-1.19%
664	CATICatizen	$0.04278	$0.04444	$0.04146	$7.61万	$2,909.99万	-2.02%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
665	HPEBHPEB	$58.84	$61.71	$58.26	$7.60万	—	-4.51%
147	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$169.85万	$2.33亿	-2.80%
124	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$231.25万	$2,229.24万	-1.21%
545	IOTXIoTeX	$0.00371	$0.003765	$0.003576	$18.70万	$3,481.51万	1.78%
362	CELRCeler Network	$0.00244	$0.002547	$0.002356	$42.27万	$1,969.74万	-0.57%
264	CFXConflux	$0.04746	$0.04915	$0.04638	$70.43万	$2.54亿	-1.35%