BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.53万	—	-5.04%
248	MITOMitosis	$0.00728	$0.00829	$0.0067	$122.74万	$387.03万	-7.61%
118	MUBARAKMubarak	$0.04929	$0.05263	$0.04638	$402.50万	$5,048.37万	-3.24%
216	NMRNumeraire	$8.85	$10.14	$8.60	$157.65万	$7,215.48万	-9.51%
199	WBETHWBETH	$2473.96	$2,639.80	$2,408.02	$178.86万	—	-3.40%
121	MRVLBMarvell Technology (bStocks To	$208.78	$233.49	$205.41	$398.34万	$820.40万	-9.09%
688	ZMBZMB	$96.47	$100.29	$95.79	$3.28万	—	-2.94%
369	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.02万	$1,881.58万	-2.17%
388	TNSRTensor	$0.0271	$0.0308	$0.0257	$60.14万	$2,274.23万	-8.14%
156	GALAGALA	$0.001634	$0.001823	$0.001541	$241.04万	$9,203.72万	-5.39%
582	CATICatizen	$0.03936	$0.04455	$0.03808	$22.19万	$2,947.46万	-6.53%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$56.1	$60.81	$55.47	$6.16万	—	-4.66%
132	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$341.74万	$2.35亿	-1.03%
221	DRAMBRoundhill Memory ETF (bStocks	$49.65	$52.90	$48.64	$152.11万	$2,120.24万	-4.56%
372	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.83%
382	CELRCeler Network	$0.002313	$0.002577	$0.002203	$61.47万	$2,013.30万	-2.86%
220	CFXConflux	$0.04508	$0.04907	$0.04277	$152.13万	$2.55亿	-3.39%