BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 15:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
617	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	2.93%
234	MITOMitosis	$0.00852	$0.00871	$0.0084	$76.93万	$396.27万	-0.47%
150	MUBARAKMubarak	$0.05401	$0.05427	$0.05118	$148.11万	$5,181.11万	3.51%
174	NMRNumeraire	$10.07	$10.21	$9.75	$114.98万	$7,136.40万	1.92%
327	WBETHWBETH	$2609.47	$2,629.51	$2,546.03	$47.09万	—	1.81%
143	MRVLBMarvell Technology (bStocks To	$248.34	$249.14	$230.41	$155.98万	$849.04万	7.75%
685	ZMBZMB	$97.49	$98.83	$96.70	$1.98万	—	-0.37%
376	CGPTChainGPT	$0.01984	$0.01985	$0.01868	$37.52万	$1,791.25万	2.75%
563	TNSRTensor	$0.0304	$0.0307	$0.0292	$15.64万	$2,207.29万	2.70%
200	GALAGALA	$0.001765	$0.001783	$0.001687	$93.35万	$8,781.62万	3.28%
536	CATICatizen	$0.04345	$0.04463	$0.04183	$17.49万	$2,814.91万	0.63%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
659	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	5.05%
192	FLOKIFLOKI	$0.00002352	$0.0000242	$0.0000225	$100.43万	$2.22亿	3.34%
126	DRAMBRoundhill Memory ETF (bStocks	$52.84	$52.93	$48.89	$194.95万	$2,087.73万	7.71%
477	IOTXIoTeX	$0.003655	$0.003814	$0.003624	$22.61万	$3,464.88万	-0.14%
470	CELRCeler Network	$0.002447	$0.002484	$0.002347	$23.39万	$1,908.30万	2.17%
270	CFXConflux	$0.0479	$0.04854	$0.04693	$62.51万	$2.51亿	0.21%