Chiliz

CHZ · 美元计价

$0.01236

≈ ￥0.081576

-2.37% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01266

24H 成交量

$189.67万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.25万	—	-5.39%
254	MITOMitosis	$0.00699	$0.00829	$0.0067	$120.30万	$387.03万	-13.70%
119	MUBARAKMubarak	$0.04889	$0.0518	$0.04638	$394.18万	$5,048.37万	-4.33%
206	NMRNumeraire	$9.18	$10.14	$8.60	$176.94万	$7,215.48万	-7.27%
200	WBETHWBETH	$2470.3	$2,639.80	$2,408.02	$186.14万	—	-4.08%
129	MRVLBMarvell Technology (bStocks To	$206.61	$228.03	$205.41	$366.14万	$820.40万	-8.89%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
392	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.13万	$1,881.58万	-2.81%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.03万	$2,274.23万	-5.74%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$266.03万	$9,203.72万	-5.16%
588	CATICatizen	$0.04026	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.35%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.13%
131	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$359.20万	$2.35亿	-2.40%
216	DRAMBRoundhill Memory ETF (bStocks	$48.87	$52.62	$48.64	$161.00万	$2,120.24万	-6.42%
364	IOTXIoTeX	$0.003728	$0.003886	$0.003305	$70.45万	$3,568.18万	-0.05%
369	CELRCeler Network	$0.002437	$0.002577	$0.002203	$70.01万	$2,013.30万	2.18%
222	CFXConflux	$0.04598	$0.04907	$0.04277	$154.44万	$2.55亿	-2.83%