Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.88

≈ ￥1431.41

-10.74% (-$26.09)

更新于 2026-10-30 18:50:01

24H 最高

$246.59

24H 最低

$216.48

今日开盘

$242.97

24H 成交量

$62.34万

流通市值

$959.43万

24H 涨跌额

(-$26.09)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.40万	—	-5.39%
254	MITOMitosis	$0.00717	$0.00828	$0.0067	$120.17万	$387.03万	-11.04%
123	MUBARAKMubarak	$0.04821	$0.0518	$0.04638	$386.23万	$5,048.37万	-6.55%
206	NMRNumeraire	$9.31	$10.14	$8.60	$179.06万	$7,215.48万	-6.62%
196	WBETHWBETH	$2484.32	$2,639.80	$2,408.02	$188.02万	—	-3.88%
134	MRVLBMarvell Technology (bStocks To	$205.41	$225.55	$205.16	$354.54万	$820.40万	-7.99%
690	ZMBZMB	$97.11	$99.85	$95.79	$3.12万	—	-2.67%
381	CGPTChainGPT	$0.01924	$0.02063	$0.0189	$65.90万	$1,881.58万	-4.09%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$61.43万	$2,274.23万	-5.71%
157	GALAGALA	$0.001665	$0.001823	$0.001541	$265.53万	$9,203.72万	-5.29%
587	CATICatizen	$0.04015	$0.04455	$0.03808	$22.65万	$2,947.46万	-5.22%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
680	HPEBHPEB	$55.05	$60.81	$54.86	$7.11万	—	-6.84%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$360.06万	$2.35亿	-1.67%
231	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.64	$149.17万	$2,120.24万	-6.90%
362	IOTXIoTeX	$0.003755	$0.003886	$0.003305	$71.54万	$3,568.18万	0.75%
404	CELRCeler Network	$0.002459	$0.002577	$0.002203	$61.89万	$2,013.30万	0.41%
224	CFXConflux	$0.04612	$0.04907	$0.04277	$155.61万	$2.55亿	-3.01%