CRWDB

CRWDB · 美元计价

$250.44

≈ ￥1652.9

0.79% ($1.95)

更新于 2026-11-01 00:20:01

24H 最高

$252.04

24H 最低

$245.89

今日开盘

$248.49

24H 成交量

$2.79万

流通市值

—

24H 涨跌额

($1.95)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%
141	MITOMitosis	$0.00735	$0.00826	$0.00707	$131.61万	$353.21万	3.52%
156	MUBARAKMubarak	$0.0454	$0.04791	$0.04524	$116.71万	$4,534.38万	-2.83%
151	NMRNumeraire	$10.22	$10.40	$9.25	$122.59万	$7,388.35万	7.92%
181	WBETHWBETH	$2494.78	$2,501.51	$2,460.73	$89.97万	—	0.62%
304	MRVLBMarvell Technology (bStocks To	$197.42	$199.14	$190.44	$47.16万	$750.82万	-0.42%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.04%
448	CGPTChainGPT	$0.019	$0.0194	$0.01788	$26.72万	$1,778.20万	2.21%
567	TNSRTensor	$0.0286	$0.029	$0.0277	$13.36万	$2,128.94万	0.70%
235	GALAGALA	$0.001729	$0.001753	$0.001652	$66.36万	$8,818.32万	1.11%
554	CATICatizen	$0.04213	$0.04614	$0.04019	$14.49万	$2,826.35万	4.46%
279	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
684	HPEBHPEB	$55.19	$55.35	$53.59	$1.90万	—	0.90%
130	FLOKIFLOKI	$0.00002362	$0.00002458	$0.00002334	$158.00万	$2.27亿	-3.55%
243	DRAMBRoundhill Memory ETF (bStocks	$48.41	$48.61	$47.05	$64.77万	$1,955.22万	0.48%
549	IOTXIoTeX	$0.003594	$0.00372	$0.003522	$15.04万	$3,388.99万	-1.13%
434	CELRCeler Network	$0.00259	$0.002613	$0.002397	$28.29万	$2,043.41万	5.93%
333	CFXConflux	$0.04725	$0.04753	$0.04539	$41.82万	$2.49亿	2.36%