OpenEden

EDEN · 美元计价

$0.05098

≈ ￥0.336468

-9.00% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.05629

24H 最低

$0.04962

今日开盘

$0.05602

24H 成交量

$50.92万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%
220	MITOMitosis	$0.00732	$0.00851	$0.00709	$107.85万	$387.03万	-13.17%
118	MUBARAKMubarak	$0.04756	$0.05304	$0.04657	$314.15万	$5,048.37万	-10.10%
300	NMRNumeraire	$9.66	$10.18	$9.37	$70.34万	$7,215.48万	-4.92%
381	WBETHWBETH	$2515.77	$2,639.80	$2,480.00	$49.65万	—	-3.85%
99	MRVLBMarvell Technology (bStocks To	$211.09	$235.63	$210.10	$426.74万	$820.40万	-6.58%
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
333	CGPTChainGPT	$0.01952	$0.02065	$0.019	$58.68万	$1,881.58万	-3.80%
470	TNSRTensor	$0.0284	$0.0308	$0.0278	$34.99万	$2,274.23万	-7.49%
192	GALAGALA	$0.001654	$0.001823	$0.001601	$138.38万	$9,203.72万	-8.47%
596	CATICatizen	$0.04091	$0.04455	$0.04028	$17.47万	$2,947.46万	-7.04%
358	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.50%
123	FLOKIFLOKI	$0.00002281	$0.00002515	$0.000022	$297.15万	$2.35亿	-5.63%
166	DRAMBRoundhill Memory ETF (bStocks	$50.23	$54.19	$49.89	$176.22万	$2,120.24万	-4.94%
478	IOTXIoTeX	$0.003748	$0.003886	$0.00358	$34.03万	$3,568.18万	1.85%
361	CELRCeler Network	$0.002364	$0.002577	$0.002295	$52.68万	$2,013.30万	-6.23%
225	CFXConflux	$0.04582	$0.04907	$0.04471	$104.48万	$2.55亿	-5.70%