以太经典

ETC · 美元计价

$7.22

≈ ￥47.652

-5.74% (-$0.44)

更新于 2026-10-30 05:25:01

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.66

24H 成交量

$392.42万

流通市值

$12.11亿

24H 涨跌额

(-$0.44)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.56万	—	-4.01%
219	MITOMitosis	$0.00741	$0.00851	$0.00709	$109.38万	$387.03万	-12.31%
118	MUBARAKMubarak	$0.04837	$0.05301	$0.04657	$319.35万	$5,048.37万	-8.55%
290	NMRNumeraire	$9.72	$10.17	$9.37	$74.14万	$7,215.48万	-4.05%
368	WBETHWBETH	$2533.39	$2,639.80	$2,480.00	$52.05万	—	-2.94%
100	MRVLBMarvell Technology (bStocks To	$209.6	$235.63	$209.44	$420.43万	$820.40万	-9.56%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
334	CGPTChainGPT	$0.01944	$0.02065	$0.019	$58.75万	$1,881.58万	-4.19%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$40.07万	$2,274.23万	-7.82%
191	GALAGALA	$0.001662	$0.001823	$0.001601	$140.93万	$9,203.72万	-8.38%
598	CATICatizen	$0.04108	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.55%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	HPEBHPEB	$55.47	$60.81	$55.47	$5.16万	—	-6.14%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$302.91万	$2.35亿	-5.09%
166	DRAMBRoundhill Memory ETF (bStocks	$49.65	$54.19	$49.64	$176.54万	$2,120.24万	-5.84%
477	IOTXIoTeX	$0.003771	$0.003886	$0.00358	$34.25万	$3,568.18万	2.47%
364	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.79万	$2,013.30万	-5.80%
225	CFXConflux	$0.0459	$0.04907	$0.04471	$105.36万	$2.55亿	-5.67%