Artificial Superintelligence A

FET · 美元计价

$0.1841

≈ ￥1.2151

1.54% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.1848

24H 最低

$0.1784

今日开盘

$0.1813

24H 成交量

$1,204.08万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.18万	—	-7.31%
292	MITOMitosis	$0.00844	$0.00871	$0.00838	$55.56万	$405.95万	-1.52%
144	MUBARAKMubarak	$0.0525	$0.05427	$0.05184	$155.43万	$5,270.03万	-0.11%
201	NMRNumeraire	$10.13	$10.39	$9.95	$94.27万	$7,231.77万	1.50%
237	WBETHWBETH	$2622.8	$2,649.98	$2,577.40	$75.15万	—	0.78%
164	MRVLBMarvell Technology (bStocks To	$249.75	$253.64	$242.14	$134.45万	$879.54万	2.36%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.14万	—	1.58%
365	CGPTChainGPT	$0.02023	$0.02044	$0.01901	$39.17万	$1,877.73万	6.19%
568	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.47万	$2,234.86万	1.33%
226	GALAGALA	$0.001783	$0.00179	$0.001736	$78.55万	$8,946.73万	1.42%
651	CATICatizen	$0.04369	$0.04463	$0.04256	$6.26万	$2,873.94万	1.49%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
666	HPEBHPEB	$60.34	$62.14	$60.10	$5.58万	—	-1.00%
136	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$171.33万	$2.28亿	2.93%
118	DRAMBRoundhill Memory ETF (bStocks	$53.74	$54.12	$50.03	$213.40万	$2,200.72万	5.93%
594	IOTXIoTeX	$0.003695	$0.003702	$0.003576	$12.70万	$3,407.35万	1.60%
477	CELRCeler Network	$0.002484	$0.002484	$0.002399	$21.88万	$1,911.23万	2.01%
281	CFXConflux	$0.04846	$0.04854	$0.0473	$57.73万	$2.51亿	0.77%