Bonfida

FIDA · 美元计价

$0.01798

≈ ￥0.118668

1.35% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01774

24H 成交量

$11.04万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
615	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	2.93%
241	MITOMitosis	$0.0085	$0.00871	$0.0084	$75.58万	$396.27万	-0.12%
148	MUBARAKMubarak	$0.05362	$0.05427	$0.05118	$151.09万	$5,181.11万	3.02%
174	NMRNumeraire	$10.09	$10.21	$9.75	$114.97万	$7,136.40万	2.23%
328	WBETHWBETH	$2612.57	$2,629.51	$2,546.03	$46.91万	—	1.73%
143	MRVLBMarvell Technology (bStocks To	$247.58	$249.14	$230.45	$156.25万	$849.04万	7.15%
684	ZMBZMB	$97.45	$98.83	$96.70	$1.98万	—	-0.41%
369	CGPTChainGPT	$0.01977	$0.01986	$0.01868	$38.18万	$1,791.25万	2.17%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.10万	$2,207.29万	3.38%
198	GALAGALA	$0.001767	$0.001783	$0.001687	$93.76万	$8,781.62万	3.27%
539	CATICatizen	$0.04354	$0.04463	$0.04183	$17.37万	$2,814.91万	0.35%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
659	HPEBHPEB	$61.63	$61.83	$58.55	$5.95万	—	5.06%
190	FLOKIFLOKI	$0.00002364	$0.0000242	$0.0000225	$101.25万	$2.22亿	3.32%
125	DRAMBRoundhill Memory ETF (bStocks	$52.75	$52.93	$48.89	$195.09万	$2,087.73万	7.52%
479	IOTXIoTeX	$0.003665	$0.003814	$0.003632	$22.16万	$3,464.88万	0.49%
470	CELRCeler Network	$0.002455	$0.002484	$0.002347	$23.34万	$1,908.30万	2.38%
266	CFXConflux	$0.04799	$0.04854	$0.04693	$63.79万	$2.51亿	0.31%