小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-28 16:10:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,581.87万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
628	DJTBDJTB	$6.34	$6.44	$6.12	$10.26万	—	2.76%
244	MITOMitosis	$0.00855	$0.00871	$0.0084	$74.41万	$396.27万	-0.23%
150	MUBARAKMubarak	$0.05355	$0.05427	$0.05118	$148.53万	$5,181.11万	3.10%
179	NMRNumeraire	$10.08	$10.21	$9.75	$112.49万	$7,136.40万	2.34%
321	WBETHWBETH	$2618.9	$2,629.51	$2,546.03	$47.80万	—	2.01%
142	MRVLBMarvell Technology (bStocks To	$249.11	$249.60	$231.68	$156.25万	$849.04万	7.52%
684	ZMBZMB	$97.5	$98.83	$96.70	$1.97万	—	-0.67%
375	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.04万	$1,791.25万	2.34%
550	TNSRTensor	$0.0305	$0.0307	$0.0292	$16.24万	$2,207.29万	3.39%
202	GALAGALA	$0.001764	$0.001783	$0.001687	$92.67万	$8,781.62万	3.40%
537	CATICatizen	$0.04341	$0.04463	$0.04183	$17.27万	$2,814.91万	0.70%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
659	HPEBHPEB	$61.71	$61.83	$58.64	$5.80万	—	4.93%
191	FLOKIFLOKI	$0.0000237	$0.0000242	$0.0000225	$101.12万	$2.22亿	3.90%
124	DRAMBRoundhill Memory ETF (bStocks	$52.84	$52.94	$49.07	$197.69万	$2,087.73万	7.68%
490	IOTXIoTeX	$0.00369	$0.003814	$0.003635	$21.19万	$3,464.88万	0.96%
470	CELRCeler Network	$0.002445	$0.002484	$0.002347	$23.23万	$1,908.30万	2.43%
262	CFXConflux	$0.04796	$0.04854	$0.04693	$64.24万	$2.51亿	0.57%