FLNCB

FLNCB · 美元计价

$5.81

≈ ￥38.346

-4.28% (-$0.26)

更新于 2026-10-30 18:35:01

24H 最高

$6.25

24H 最低

$5.80

今日开盘

$6.07

24H 成交量

$8.23万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.51

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.56%
255	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.39万	$387.03万	-9.94%
120	MUBARAKMubarak	$0.04861	$0.0518	$0.04638	$393.92万	$5,048.37万	-4.95%
207	NMRNumeraire	$9.3	$10.14	$8.60	$179.25万	$7,215.48万	-6.34%
199	WBETHWBETH	$2480.52	$2,639.80	$2,408.02	$186.97万	—	-3.85%
133	MRVLBMarvell Technology (bStocks To	$206.2	$225.55	$205.37	$358.07万	$820.40万	-7.77%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
380	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$65.85万	$1,881.58万	-3.16%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.52万	$2,274.23万	-5.72%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.43万	$9,203.72万	-4.86%
588	CATICatizen	$0.04026	$0.04455	$0.03808	$22.56万	$2,947.46万	-4.76%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.17万	—	-6.45%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$358.90万	$2.35亿	-1.54%
229	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$149.78万	$2,120.24万	-6.36%
365	IOTXIoTeX	$0.003756	$0.003886	$0.003305	$71.06万	$3,568.18万	0.72%
403	CELRCeler Network	$0.002429	$0.002577	$0.002203	$62.66万	$2,013.30万	-0.74%
221	CFXConflux	$0.04622	$0.04907	$0.04277	$154.74万	$2.55亿	-2.53%