GEVB

GEVB · 美元计价

$904.51

≈ ￥5969.77

2.14% ($18.95)

更新于 2026-10-29 23:45:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$885.56

24H 成交量

$4.65万

流通市值

—

24H 涨跌额

($18.95)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	DJTBDJTB	$5.8	$6.05	$5.74	$7.00万	—	-3.49%
230	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.95万	$404.52万	-4.60%
136	MUBARAKMubarak	$0.05037	$0.05318	$0.04926	$206.61万	$5,269.50万	-4.60%
338	NMRNumeraire	$10.05	$10.26	$9.73	$48.96万	$7,240.07万	-0.20%
232	WBETHWBETH	$2629.86	$2,655.91	$2,540.97	$80.96万	—	1.56%
88	MRVLBMarvell Technology (bStocks To	$222.15	$253.64	$216.50	$432.03万	$846.00万	-11.05%
688	ZMBZMB	$97.1	$100.31	$95.79	$3.15万	—	-2.79%
425	CGPTChainGPT	$0.02043	$0.02065	$0.0196	$33.19万	$1,920.12万	0.49%
617	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
209	GALAGALA	$0.001801	$0.001828	$0.001718	$92.21万	$9,155.49万	2.27%
621	CATICatizen	$0.04406	$0.04455	$0.04146	$12.47万	$2,909.99万	2.51%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
664	HPEBHPEB	$60.09	$60.93	$58.26	$7.25万	—	-1.17%
154	FLOKIFLOKI	$0.00002418	$0.00002452	$0.00002312	$169.40万	$2.33亿	2.41%
124	DRAMBRoundhill Memory ETF (bStocks	$52.38	$54.44	$51.38	$239.03万	$2,229.24万	-1.97%
530	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.60万	$3,481.51万	4.82%
357	CELRCeler Network	$0.002536	$0.002553	$0.002356	$45.21万	$1,969.74万	4.75%
263	CFXConflux	$0.04858	$0.04915	$0.04638	$71.39万	$2.54亿	1.53%