GMT

GMT · 美元计价

$0.00708

≈ ￥0.046728

4.58% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.00709

24H 最低

$0.00677

今日开盘

$0.00677

24H 成交量

$16.38万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.42	$6.45	$6.12	$11.57万	—	4.56%
247	MITOMitosis	$0.00854	$0.00871	$0.0084	$73.85万	$396.27万	-0.35%
148	MUBARAKMubarak	$0.05347	$0.05427	$0.05129	$156.15万	$5,181.11万	4.23%
179	NMRNumeraire	$10.28	$10.36	$9.75	$116.12万	$7,136.40万	3.53%
259	WBETHWBETH	$2629.79	$2,649.98	$2,553.49	$68.18万	—	2.99%
145	MRVLBMarvell Technology (bStocks To	$249.02	$249.60	$234.15	$163.56万	$849.04万	6.12%
688	ZMBZMB	$97.22	$98.83	$96.70	$1.38万	—	-1.27%
369	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.89万	$1,791.25万	5.20%
561	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
210	GALAGALA	$0.00178	$0.001784	$0.001689	$88.99万	$8,781.62万	5.14%
559	CATICatizen	$0.0438	$0.04463	$0.04183	$15.21万	$2,814.91万	3.69%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
660	HPEBHPEB	$61.5	$61.83	$59.17	$5.54万	—	3.94%
182	FLOKIFLOKI	$0.00002415	$0.0000242	$0.00002257	$109.89万	$2.22亿	6.86%
125	DRAMBRoundhill Memory ETF (bStocks	$52.92	$52.98	$49.32	$200.07万	$2,087.73万	7.08%
549	IOTXIoTeX	$0.003659	$0.003724	$0.003635	$15.77万	$3,464.88万	0.16%
479	CELRCeler Network	$0.002463	$0.002484	$0.00236	$22.67万	$1,908.30万	4.10%
295	CFXConflux	$0.0482	$0.04854	$0.04711	$52.92万	$2.51亿	2.23%