Gnosis

GNO · 美元计价

$107.63

≈ ￥710.358

-1.85% (-$2.03)

更新于 2026-10-30 17:25:02

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.66

24H 成交量

$9.39万

流通市值

$2.92亿

24H 涨跌额

(-$2.03)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.64	$5.96	$5.61	$7.79万	—	-4.89%
252	MITOMitosis	$0.00707	$0.00829	$0.0067	$124.61万	$387.03万	-9.82%
118	MUBARAKMubarak	$0.04886	$0.0518	$0.04638	$403.22万	$5,048.37万	-4.78%
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
202	WBETHWBETH	$2462.49	$2,639.80	$2,408.02	$184.96万	—	-4.52%
130	MRVLBMarvell Technology (bStocks To	$207.28	$228.62	$205.41	$362.47万	$820.40万	-9.32%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
390	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.00万	$1,881.58万	-3.01%
406	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.50万	$2,274.23万	-6.08%
156	GALAGALA	$0.001654	$0.001823	$0.001541	$264.41万	$9,203.72万	-5.49%
587	CATICatizen	$0.04004	$0.04455	$0.03808	$22.41万	$2,947.46万	-4.78%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$55.25	$60.81	$54.86	$6.92万	—	-6.21%
131	FLOKIFLOKI	$0.00002276	$0.00002515	$0.0000215	$358.18万	$2.35亿	-3.03%
218	DRAMBRoundhill Memory ETF (bStocks	$49.25	$52.62	$48.64	$157.43万	$2,120.24万	-5.54%
367	IOTXIoTeX	$0.003707	$0.003886	$0.003305	$69.47万	$3,568.18万	-0.96%
365	CELRCeler Network	$0.002453	$0.002577	$0.002203	$70.00万	$2,013.30万	3.15%
221	CFXConflux	$0.04577	$0.04907	$0.04277	$156.06万	$2.55亿	-3.11%