The Graph

GRT · 美元计价

$0.01947

≈ ￥0.128502

-9.40% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02149

24H 成交量

$132.22万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
255	MITOMitosis	$0.00712	$0.00829	$0.0067	$118.06万	$387.03万	-9.07%
118	MUBARAKMubarak	$0.04998	$0.0518	$0.04638	$393.64万	$5,048.37万	-2.80%
209	NMRNumeraire	$9.11	$10.14	$8.60	$172.88万	$7,215.48万	-7.70%
205	WBETHWBETH	$2488.96	$2,639.80	$2,408.02	$177.57万	—	-3.04%
121	MRVLBMarvell Technology (bStocks To	$209.18	$231.05	$205.41	$390.03万	$820.40万	-9.40%
690	ZMBZMB	$96.84	$100.01	$95.79	$3.03万	—	-2.92%
392	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$61.59万	$1,881.58万	-2.76%
399	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.21万	$2,274.23万	-7.05%
156	GALAGALA	$0.001671	$0.001823	$0.001541	$261.53万	$9,203.72万	-3.52%
585	CATICatizen	$0.03978	$0.04455	$0.03808	$22.33万	$2,947.46万	-5.58%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
407	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.14%
132	FLOKIFLOKI	$0.00002309	$0.00002515	$0.0000215	$350.06万	$2.35亿	-1.45%
218	DRAMBRoundhill Memory ETF (bStocks	$49.88	$52.62	$48.64	$156.74万	$2,120.24万	-4.35%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.39万	$3,568.18万	-5.17%
382	CELRCeler Network	$0.002388	$0.002577	$0.002203	$64.24万	$2,013.30万	0.21%
217	CFXConflux	$0.04597	$0.04907	$0.04277	$159.31万	$2.55亿	-1.25%