Gunz

GUN · 美元计价

$0.001871

≈ ￥0.012349

-15.34% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.00222

24H 最低

$0.001846

今日开盘

$0.00221

24H 成交量

$93.74万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.61万	—	-4.85%
222	MITOMitosis	$0.00686	$0.00844	$0.00685	$119.50万	$387.03万	-18.53%
120	MUBARAKMubarak	$0.04721	$0.05276	$0.04657	$374.76万	$5,048.37万	-10.43%
261	NMRNumeraire	$9.27	$10.14	$9.14	$94.95万	$7,215.48万	-7.58%
315	WBETHWBETH	$2468.01	$2,639.80	$2,448.81	$72.28万	—	-5.50%
118	MRVLBMarvell Technology (bStocks To	$208.86	$235.11	$208.11	$377.39万	$820.40万	-10.44%
686	ZMBZMB	$96.83	$100.29	$95.79	$3.30万	—	-2.64%
350	CGPTChainGPT	$0.0193	$0.02065	$0.019	$64.08万	$1,881.58万	-6.13%
390	TNSRTensor	$0.0267	$0.0308	$0.0262	$53.40万	$2,274.23万	-12.75%
170	GALAGALA	$0.001601	$0.001823	$0.0016	$192.32万	$9,203.72万	-11.01%
577	CATICatizen	$0.03895	$0.04455	$0.03858	$21.16万	$2,947.46万	-10.48%
392	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
374	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$56.54	$60.81	$55.47	$5.34万	—	-5.09%
125	FLOKIFLOKI	$0.00002202	$0.00002515	$0.00002172	$322.95万	$2.35亿	-8.90%
188	DRAMBRoundhill Memory ETF (bStocks	$49.68	$54.19	$48.96	$156.87万	$2,120.24万	-7.14%
399	IOTXIoTeX	$0.003379	$0.003886	$0.003332	$51.94万	$3,568.18万	-8.58%
380	CELRCeler Network	$0.002258	$0.002577	$0.002241	$56.10万	$2,013.30万	-9.28%
217	CFXConflux	$0.04411	$0.04907	$0.04368	$124.45万	$2.55亿	-8.64%