Hedera

HBAR · 美元计价

$0.07471

≈ ￥0.493086

-0.37% (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07499

24H 成交量

$1,371.99万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.18%
235	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.40万	$387.03万	-4.15%
127	MUBARAKMubarak	$0.05116	$0.05318	$0.04926	$234.28万	$5,048.37万	-2.39%
342	NMRNumeraire	$10.08	$10.26	$9.73	$49.16万	$7,215.48万	0.50%
246	WBETHWBETH	$2614.23	$2,655.91	$2,540.97	$77.83万	—	1.06%
89	MRVLBMarvell Technology (bStocks To	$221.93	$253.64	$216.50	$441.32万	$820.40万	-11.11%
689	ZMBZMB	$97.73	$100.31	$95.79	$3.08万	—	-1.94%
379	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$41.00万	$1,881.58万	0.80%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.71万	$2,274.23万	1.67%
206	GALAGALA	$0.001799	$0.001828	$0.001718	$94.97万	$9,203.72万	2.98%
622	CATICatizen	$0.04376	$0.04455	$0.04146	$12.64万	$2,947.46万	2.05%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.10万	—	-0.86%
136	FLOKIFLOKI	$0.00002427	$0.00002515	$0.00002312	$216.94万	$2.35亿	3.15%
138	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$215.56万	$2,120.24万	-2.62%
529	IOTXIoTeX	$0.003794	$0.003806	$0.00358	$21.48万	$3,568.18万	4.92%
356	CELRCeler Network	$0.002555	$0.002577	$0.002356	$46.10万	$2,013.30万	5.54%
257	CFXConflux	$0.04883	$0.04915	$0.04638	$74.13万	$2.55亿	2.03%