Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	DJTBDJTB	$5.71	$6.05	$5.71	$7.27万	—	-4.52%
234	MITOMitosis	$0.008	$0.00854	$0.00774	$83.33万	$387.03万	-5.44%
126	MUBARAKMubarak	$0.04894	$0.05318	$0.04885	$239.85万	$5,048.37万	-6.37%
343	NMRNumeraire	$9.88	$10.26	$9.73	$48.31万	$7,215.48万	-2.08%
243	WBETHWBETH	$2584.7	$2,655.91	$2,540.97	$78.62万	—	-0.83%
87	MRVLBMarvell Technology (bStocks To	$217.02	$253.64	$216.50	$446.95万	$820.40万	-13.32%
689	ZMBZMB	$98	$100.31	$95.79	$3.13万	—	-2.09%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.44万	$1,881.58万	-2.12%
602	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.70万	$2,274.23万	-0.99%
202	GALAGALA	$0.001756	$0.001828	$0.001718	$97.78万	$9,203.72万	-0.51%
615	CATICatizen	$0.04305	$0.04455	$0.04146	$13.36万	$2,947.46万	-0.35%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
668	HPEBHPEB	$58.98	$60.93	$58.26	$6.96万	—	-2.63%
130	FLOKIFLOKI	$0.00002393	$0.00002515	$0.00002312	$226.22万	$2.35亿	0.97%
140	DRAMBRoundhill Memory ETF (bStocks	$51.32	$54.44	$51.31	$197.74万	$2,120.24万	-4.47%
476	IOTXIoTeX	$0.003825	$0.003886	$0.00358	$27.58万	$3,568.18万	4.71%
357	CELRCeler Network	$0.002496	$0.002577	$0.002356	$46.32万	$2,013.30万	2.59%
256	CFXConflux	$0.04793	$0.04915	$0.04638	$74.49万	$2.55亿	-0.48%