HIMSB

HIMSB · 美元计价

$28.69

≈ ￥189.354

-1.81% (-$0.53)

更新于 2026-10-30 09:40:02

24H 最高

$30.13

24H 最低

$28.68

今日开盘

$29.22

24H 成交量

$18.03万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.64	$5.97	$5.61	$7.04万	—	-5.37%
234	MITOMitosis	$0.00693	$0.00837	$0.0067	$126.40万	$387.03万	-17.20%
120	MUBARAKMubarak	$0.04757	$0.05263	$0.04638	$395.68万	$5,048.37万	-8.27%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.50万	$7,215.48万	-6.81%
240	WBETHWBETH	$2445.99	$2,639.80	$2,408.02	$121.96万	—	-5.48%
121	MRVLBMarvell Technology (bStocks To	$206.48	$233.49	$205.41	$395.41万	$820.40万	-10.68%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
356	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$67.46万	$1,881.58万	-5.54%
377	TNSRTensor	$0.0269	$0.0308	$0.0257	$60.38万	$2,274.23万	-10.93%
155	GALAGALA	$0.001611	$0.001823	$0.001541	$242.40万	$9,203.72万	-9.09%
577	CATICatizen	$0.03933	$0.04455	$0.03808	$22.63万	$2,947.46万	-8.62%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$55.84	$60.81	$55.47	$5.96万	—	-5.10%
131	FLOKIFLOKI	$0.00002224	$0.00002515	$0.0000215	$337.25万	$2.35亿	-6.56%
198	DRAMBRoundhill Memory ETF (bStocks	$48.95	$52.90	$48.64	$161.04万	$2,120.24万	-6.15%
370	IOTXIoTeX	$0.003461	$0.003886	$0.003305	$63.20万	$3,568.18万	-4.50%
374	CELRCeler Network	$0.002272	$0.002577	$0.002203	$61.82万	$2,013.30万	-7.72%
218	CFXConflux	$0.04434	$0.04907	$0.04277	$145.39万	$2.55亿	-6.83%