KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.16万	—	-7.02%
291	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.06万	$405.95万	-0.59%
146	MUBARAKMubarak	$0.05265	$0.05427	$0.05184	$155.55万	$5,270.03万	0.27%
202	NMRNumeraire	$10.12	$10.39	$9.95	$94.34万	$7,231.77万	1.51%
237	WBETHWBETH	$2622.39	$2,649.98	$2,577.40	$75.11万	—	0.52%
165	MRVLBMarvell Technology (bStocks To	$250.72	$253.64	$242.14	$133.79万	$879.54万	2.44%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.12万	—	1.60%
365	CGPTChainGPT	$0.0203	$0.02044	$0.01901	$38.97万	$1,877.73万	6.23%
570	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.46万	$2,234.86万	0.99%
228	GALAGALA	$0.001794	$0.001794	$0.001736	$78.51万	$8,946.73万	1.87%
652	CATICatizen	$0.04374	$0.04463	$0.04256	$6.27万	$2,873.94万	1.46%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
663	HPEBHPEB	$60.22	$62.14	$60.10	$5.79万	—	-1.39%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$172.18万	$2.28亿	2.62%
118	DRAMBRoundhill Memory ETF (bStocks	$53.93	$54.12	$50.03	$214.03万	$2,200.72万	6.22%
595	IOTXIoTeX	$0.003701	$0.003702	$0.003576	$12.70万	$3,407.35万	1.56%
472	CELRCeler Network	$0.002491	$0.0025	$0.002399	$22.86万	$1,911.23万	1.76%
280	CFXConflux	$0.04852	$0.04854	$0.0473	$57.78万	$2.51亿	0.73%