Lido DAO

LDO · 美元计价

$0.3719

≈ ￥2.4545

2.03% ($0.01)

更新于 2026-10-28 15:20:02

24H 最高

$0.3797

24H 最低

$0.3605

今日开盘

$0.3645

24H 成交量

$143.58万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
617	DJTBDJTB	$6.33	$6.44	$6.12	$10.81万	—	3.26%
231	MITOMitosis	$0.00851	$0.00871	$0.0084	$77.64万	$396.27万	-1.16%
153	MUBARAKMubarak	$0.0537	$0.054	$0.05118	$146.19万	$5,181.11万	2.81%
182	NMRNumeraire	$9.99	$10.21	$9.75	$108.84万	$7,136.40万	1.01%
326	WBETHWBETH	$2607.89	$2,629.51	$2,546.03	$46.88万	—	2.00%
143	MRVLBMarvell Technology (bStocks To	$248.85	$249.14	$230.41	$156.89万	$849.04万	7.83%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
391	CGPTChainGPT	$0.01958	$0.01978	$0.01868	$35.57万	$1,791.25万	1.93%
563	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.60万	$2,207.29万	2.71%
206	GALAGALA	$0.001758	$0.001783	$0.001687	$89.55万	$8,781.62万	2.99%
535	CATICatizen	$0.04338	$0.04463	$0.04183	$17.56万	$2,814.91万	-0.21%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
659	HPEBHPEB	$61.68	$61.83	$58.55	$5.96万	—	5.17%
190	FLOKIFLOKI	$0.00002349	$0.0000242	$0.0000225	$100.58万	$2.22亿	3.16%
126	DRAMBRoundhill Memory ETF (bStocks	$52.93	$52.93	$48.89	$194.90万	$2,087.73万	8.13%
475	IOTXIoTeX	$0.003646	$0.003814	$0.003624	$22.85万	$3,464.88万	-0.90%
471	CELRCeler Network	$0.002427	$0.002484	$0.002347	$23.35万	$1,908.30万	1.63%
270	CFXConflux	$0.04773	$0.04854	$0.04693	$62.24万	$2.51亿	-0.02%