MovieBloc

MBL · 美元计价

$0.000721

≈ ￥0.0047586

0.56% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.000729

24H 最低

$0.000709

今日开盘

$0.000717

24H 成交量

$47.52万

流通市值

$1,423.43万

24H 涨跌额

($0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.33	$6.44	$6.12	$11.69万	—	2.93%
240	MITOMitosis	$0.0085	$0.00871	$0.0084	$75.86万	$396.27万	-0.47%
151	MUBARAKMubarak	$0.05363	$0.05427	$0.05118	$148.72万	$5,181.11万	2.90%
177	NMRNumeraire	$10.16	$10.21	$9.75	$117.15万	$7,136.40万	3.57%
257	WBETHWBETH	$2626	$2,649.98	$2,546.03	$68.63万	—	2.38%
142	MRVLBMarvell Technology (bStocks To	$247.59	$249.60	$233.97	$158.69万	$849.04万	5.50%
686	ZMBZMB	$97.07	$98.83	$96.70	$1.73万	—	-1.28%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.71万	$1,791.25万	2.91%
556	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.92万	$2,207.29万	3.73%
208	GALAGALA	$0.001774	$0.001783	$0.001687	$90.98万	$8,781.62万	4.11%
560	CATICatizen	$0.0435	$0.04463	$0.04183	$15.49万	$2,814.91万	1.56%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
661	HPEBHPEB	$61.77	$61.83	$58.99	$5.71万	—	4.50%
194	FLOKIFLOKI	$0.0000237	$0.0000242	$0.0000225	$100.41万	$2.22亿	4.41%
124	DRAMBRoundhill Memory ETF (bStocks	$52.72	$52.98	$49.31	$199.44万	$2,087.73万	6.57%
518	IOTXIoTeX	$0.003667	$0.003742	$0.003635	$18.41万	$3,464.88万	-2.00%
472	CELRCeler Network	$0.002458	$0.002484	$0.002347	$23.44万	$1,908.30万	3.54%
279	CFXConflux	$0.04805	$0.04854	$0.04693	$57.89万	$2.51亿	0.95%