METAB

METAB · 美元计价

$619.43

≈ ￥4088.24

0.41% ($2.53)

更新于 2026-10-30 12:40:02

24H 最高

$635.15

24H 最低

$614.87

今日开盘

$616.9

24H 成交量

$186.04万

流通市值

—

24H 涨跌额

($2.53)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
247	MITOMitosis	$0.00717	$0.00829	$0.0067	$124.41万	$387.03万	-9.93%
121	MUBARAKMubarak	$0.04919	$0.05263	$0.04638	$397.35万	$5,048.37万	-4.06%
215	NMRNumeraire	$9.04	$10.14	$8.60	$161.71万	$7,215.48万	-7.94%
200	WBETHWBETH	$2490.38	$2,639.80	$2,408.02	$179.54万	—	-3.11%
120	MRVLBMarvell Technology (bStocks To	$210.66	$233.49	$205.41	$401.35万	$820.40万	-8.72%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
369	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$66.00万	$1,881.58万	-2.51%
390	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.74%
158	GALAGALA	$0.001648	$0.001823	$0.001541	$242.75万	$9,203.72万	-5.29%
582	CATICatizen	$0.03972	$0.04455	$0.03808	$22.41万	$2,947.46万	-6.08%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
399	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
131	FLOKIFLOKI	$0.00002329	$0.00002515	$0.0000215	$342.67万	$2.35亿	-0.47%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$156.09万	$2,120.24万	-3.56%
372	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$65.28万	$3,568.18万	-4.67%
385	CELRCeler Network	$0.002343	$0.002577	$0.002203	$61.90万	$2,013.30万	-2.21%
219	CFXConflux	$0.04539	$0.04907	$0.04277	$153.90万	$2.55亿	-3.18%