NEAR Protocol

NEAR · 美元计价

$4.35

≈ ￥28.71

0.16% ($0.01)

更新于 2026-10-30 16:20:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.343

24H 成交量

$2.55亿

流通市值

$60.99亿

24H 涨跌额

($0.01)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.64	$5.96	$5.61	$7.91万	—	-5.05%
253	MITOMitosis	$0.0072	$0.00829	$0.0067	$122.57万	$387.03万	-8.05%
118	MUBARAKMubarak	$0.04912	$0.0518	$0.04638	$402.79万	$5,048.37万	-4.58%
209	NMRNumeraire	$9.16	$10.14	$8.60	$173.73万	$7,215.48万	-7.38%
205	WBETHWBETH	$2474	$2,639.80	$2,408.02	$180.00万	—	-3.85%
122	MRVLBMarvell Technology (bStocks To	$207.32	$228.90	$205.41	$383.42万	$820.40万	-9.43%
690	ZMBZMB	$96.73	$99.85	$95.79	$3.00万	—	-2.88%
390	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$63.32万	$1,881.58万	-2.08%
403	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.31万	$2,274.23万	-6.08%
155	GALAGALA	$0.001669	$0.001823	$0.001541	$268.42万	$9,203.72万	-3.41%
588	CATICatizen	$0.0399	$0.04455	$0.03808	$21.96万	$2,947.46万	-4.86%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$55.14	$60.81	$54.88	$6.74万	—	-6.18%
132	FLOKIFLOKI	$0.00002292	$0.00002515	$0.0000215	$357.39万	$2.35亿	-1.67%
218	DRAMBRoundhill Memory ETF (bStocks	$49.52	$52.62	$48.64	$156.99万	$2,120.24万	-4.73%
375	IOTXIoTeX	$0.003641	$0.003886	$0.003305	$67.21万	$3,568.18万	-1.89%
377	CELRCeler Network	$0.002405	$0.002577	$0.002203	$66.39万	$2,013.30万	1.35%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.58万	$2.55亿	-1.37%