OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.65	$5.99	$5.65	$6.65万	—	-5.68%
229	MITOMitosis	$0.00691	$0.00844	$0.0067	$121.26万	$387.03万	-18.13%
119	MUBARAKMubarak	$0.04719	$0.05276	$0.04638	$380.34万	$5,048.37万	-10.46%
262	NMRNumeraire	$9.23	$10.14	$9.09	$98.48万	$7,215.48万	-8.43%
312	WBETHWBETH	$2456.93	$2,639.80	$2,440.80	$75.89万	—	-6.03%
120	MRVLBMarvell Technology (bStocks To	$208.83	$235.11	$208.11	$377.60万	$820.40万	-10.90%
686	ZMBZMB	$96.82	$100.29	$95.79	$3.30万	—	-2.65%
357	CGPTChainGPT	$0.01912	$0.02065	$0.0189	$64.83万	$1,881.58万	-7.32%
384	TNSRTensor	$0.0262	$0.0308	$0.0257	$56.73万	$2,274.23万	-14.38%
158	GALAGALA	$0.001569	$0.001823	$0.001541	$223.53万	$9,203.72万	-12.83%
573	CATICatizen	$0.03853	$0.04455	$0.0381	$22.02万	$2,947.46万	-11.53%
398	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
380	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.19%
127	FLOKIFLOKI	$0.00002183	$0.00002515	$0.0000215	$328.18万	$2.35亿	-9.61%
191	DRAMBRoundhill Memory ETF (bStocks	$49.64	$54.19	$48.96	$156.23万	$2,120.24万	-7.70%
402	IOTXIoTeX	$0.003353	$0.003886	$0.003305	$52.28万	$3,568.18万	-9.21%
376	CELRCeler Network	$0.002241	$0.002577	$0.002203	$58.37万	$2,013.30万	-9.93%
216	CFXConflux	$0.04363	$0.04907	$0.04277	$136.02万	$2.55亿	-9.71%