Osmosis

OSMO · 美元计价

$0.0544

≈ ￥0.35904

-9.18% (-$0.01)

更新于 2026-10-28 20:00:02

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0599

24H 成交量

$191.28万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
610	DJTBDJTB	$6.42	$6.46	$6.16	$11.22万	—	3.72%
256	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.97万	$396.27万	-0.24%
142	MUBARAKMubarak	$0.05304	$0.05427	$0.0513	$164.12万	$5,181.11万	2.95%
195	NMRNumeraire	$10.24	$10.39	$9.75	$100.38万	$7,136.40万	3.85%
259	WBETHWBETH	$2617.97	$2,649.98	$2,564.08	$68.02万	—	1.96%
144	MRVLBMarvell Technology (bStocks To	$247.91	$249.79	$235.80	$162.82万	$849.04万	4.60%
689	ZMBZMB	$97.03	$98.83	$96.70	$1.17万	—	-1.13%
371	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.54万	$1,791.25万	4.88%
557	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.78万	$2,207.29万	3.75%
222	GALAGALA	$0.001772	$0.001784	$0.00169	$83.17万	$8,781.62万	4.60%
559	CATICatizen	$0.04375	$0.04463	$0.04183	$14.57万	$2,814.91万	2.10%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
666	HPEBHPEB	$61.79	$62.14	$59.44	$5.04万	—	3.62%
161	FLOKIFLOKI	$0.00002396	$0.00002441	$0.00002263	$133.11万	$2.22亿	5.74%
127	DRAMBRoundhill Memory ETF (bStocks	$52.83	$53.27	$49.32	$197.97万	$2,087.73万	6.21%
544	IOTXIoTeX	$0.003654	$0.003724	$0.003635	$16.13万	$3,464.88万	-0.36%
481	CELRCeler Network	$0.002465	$0.002484	$0.002366	$22.52万	$1,908.30万	3.88%
291	CFXConflux	$0.04831	$0.04854	$0.04729	$54.98万	$2.51亿	1.81%