PAX Gold

PAXG · 美元计价

$4004.88

≈ ￥26432.21

-0.83% (-$33.42)

更新于 2026-10-30 12:30:01

24H 最高

$4,047.46

24H 最低

$3,997.55

今日开盘

$4038.3

24H 成交量

$1,736.58万

流通市值

$17.96亿

24H 涨跌额

(-$33.42)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.04%
247	MITOMitosis	$0.0072	$0.00829	$0.0067	$123.75万	$387.03万	-8.51%
121	MUBARAKMubarak	$0.04903	$0.05263	$0.04638	$398.55万	$5,048.37万	-3.83%
214	NMRNumeraire	$9.01	$10.14	$8.60	$161.60万	$7,215.48万	-8.06%
200	WBETHWBETH	$2486.06	$2,639.80	$2,408.02	$179.59万	—	-3.00%
120	MRVLBMarvell Technology (bStocks To	$210.66	$233.49	$205.41	$400.15万	$820.40万	-8.81%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
369	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.16万	$1,881.58万	-2.12%
388	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.32万	$2,274.23万	-7.74%
157	GALAGALA	$0.001651	$0.001823	$0.001541	$242.39万	$9,203.72万	-4.73%
582	CATICatizen	$0.03963	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.05%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$56.27	$60.81	$55.47	$6.18万	—	-4.55%
132	FLOKIFLOKI	$0.00002322	$0.00002515	$0.0000215	$342.32万	$2.35亿	-0.60%
218	DRAMBRoundhill Memory ETF (bStocks	$50.32	$52.90	$48.64	$155.21万	$2,120.24万	-3.69%
372	IOTXIoTeX	$0.003469	$0.003886	$0.003305	$65.26万	$3,568.18万	-4.28%
384	CELRCeler Network	$0.002334	$0.002577	$0.002203	$61.72万	$2,013.30万	-2.10%
220	CFXConflux	$0.04539	$0.04907	$0.04277	$153.08万	$2.55亿	-2.76%