PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
622	DJTBDJTB	$6.34	$6.44	$6.12	$10.70万	—	3.26%
232	MITOMitosis	$0.00847	$0.00874	$0.0084	$78.11万	$396.27万	-1.40%
148	MUBARAKMubarak	$0.05367	$0.05389	$0.05118	$152.18万	$5,181.11万	3.63%
181	NMRNumeraire	$10.03	$10.21	$9.75	$109.89万	$7,136.40万	2.66%
329	WBETHWBETH	$2607.72	$2,629.51	$2,546.03	$46.18万	—	2.14%
142	MRVLBMarvell Technology (bStocks To	$247.95	$248.73	$229.92	$155.27万	$849.04万	7.58%
685	ZMBZMB	$97.44	$98.83	$96.70	$2.00万	—	-0.58%
407	CGPTChainGPT	$0.01941	$0.01958	$0.01868	$33.91万	$1,791.25万	1.68%
562	TNSRTensor	$0.0304	$0.0307	$0.0292	$15.57万	$2,207.29万	3.40%
204	GALAGALA	$0.001766	$0.001783	$0.001687	$90.70万	$8,781.62万	3.52%
526	CATICatizen	$0.04361	$0.04463	$0.04183	$18.08万	$2,814.91万	0.62%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
661	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	5.01%
190	FLOKIFLOKI	$0.00002353	$0.0000242	$0.0000225	$100.38万	$2.22亿	3.43%
125	DRAMBRoundhill Memory ETF (bStocks	$52.81	$52.92	$48.80	$196.33万	$2,087.73万	7.91%
471	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$22.92万	$3,464.88万	-0.68%
468	CELRCeler Network	$0.002434	$0.002484	$0.002347	$23.34万	$1,908.30万	2.31%
275	CFXConflux	$0.04778	$0.04854	$0.04693	$61.13万	$2.51亿	0.34%