红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 23:45:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.10万	—	-5.65%
266	MITOMitosis	$0.00847	$0.00871	$0.0084	$63.52万	$396.27万	0.00%
142	MUBARAKMubarak	$0.05282	$0.05427	$0.05178	$158.07万	$5,181.11万	1.38%
197	NMRNumeraire	$10.08	$10.39	$9.94	$96.41万	$7,136.40万	1.21%
252	WBETHWBETH	$2589.08	$2,649.98	$2,577.40	$70.22万	—	-0.67%
154	MRVLBMarvell Technology (bStocks To	$249.84	$251.76	$241.72	$143.96万	$849.04万	2.79%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	0.99%
346	CGPTChainGPT	$0.02016	$0.02044	$0.01868	$42.09万	$1,791.25万	5.11%
574	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.51万	$2,207.29万	0.00%
242	GALAGALA	$0.00176	$0.001784	$0.001723	$73.08万	$8,781.62万	1.79%
628	CATICatizen	$0.04298	$0.04463	$0.04183	$9.75万	$2,814.91万	1.58%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	HPEBHPEB	$60.87	$62.14	$60.45	$4.08万	—	-0.41%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$165.69万	$2.22亿	2.38%
132	DRAMBRoundhill Memory ETF (bStocks	$53.46	$53.47	$50.03	$169.57万	$2,087.73万	5.69%
594	IOTXIoTeX	$0.003605	$0.003699	$0.003576	$11.87万	$3,464.88万	-2.07%
485	CELRCeler Network	$0.00242	$0.00248	$0.002399	$21.36万	$1,908.30万	-1.14%
283	CFXConflux	$0.04781	$0.04854	$0.0473	$56.67万	$2.51亿	-0.54%