FC Porto

PORTO · 美元计价

$0.421

≈ ￥2.7786

1.94% ($0.01)

更新于 2026-10-31 23:15:02

24H 最高

$0.432

24H 最低

$0.407

今日开盘

$0.413

24H 成交量

$16.79万

流通市值

$463.10万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.54万	—	1.98%
143	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.53万	$338.66万	0.69%
157	MUBARAKMubarak	$0.04542	$0.04791	$0.04524	$115.89万	$4,669.73万	-3.98%
184	NMRNumeraire	$9.95	$9.97	$9.25	$90.78万	$6,728.32万	4.63%
181	WBETHWBETH	$2490.9	$2,507.09	$2,457.58	$92.02万	—	-0.20%
250	MRVLBMarvell Technology (bStocks To	$197.25	$200.33	$190.44	$65.26万	$758.36万	-1.54%
688	ZMBZMB	$95.68	$96.01	$94.32	$1.53万	—	-0.21%
414	CGPTChainGPT	$0.0191	$0.0194	$0.01788	$31.67万	$1,728.24万	-0.11%
573	TNSRTensor	$0.0286	$0.029	$0.0277	$13.86万	$2,090.13万	0.00%
228	GALAGALA	$0.001719	$0.001753	$0.001652	$71.62万	$8,648.79万	1.12%
663	CATICatizen	$0.04178	$0.04192	$0.03997	$4.60万	$2,679.89万	3.67%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
682	HPEBHPEB	$55.24	$55.35	$53.59	$2.32万	—	0.18%
109	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002334	$207.40万	$2.34亿	-0.84%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.67	$47.05	$57.58万	$1,952.06万	-0.58%
439	IOTXIoTeX	$0.003574	$0.00377	$0.003522	$28.65万	$3,396.48万	-5.20%
443	CELRCeler Network	$0.002595	$0.002613	$0.002397	$27.94万	$1,928.53万	5.19%
346	CFXConflux	$0.04715	$0.04715	$0.04539	$40.96万	$2.42亿	1.86%