Pyth Network

PYTH · 美元计价

$0.07364

≈ ￥0.486024

0.20% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07349

24H 成交量

$221.35万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.54万	—	-6.58%
309	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.25万	$405.95万	-0.71%
146	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$157.94万	$5,270.03万	-0.85%
209	NMRNumeraire	$10.11	$10.39	$9.95	$95.38万	$7,231.77万	1.30%
190	WBETHWBETH	$2619.6	$2,655.91	$2,577.40	$111.38万	—	0.53%
106	MRVLBMarvell Technology (bStocks To	$229.97	$253.64	$219.18	$259.61万	$879.54万	-5.36%
694	ZMBZMB	$98.94	$100.48	$96.67	$1.12万	—	1.21%
429	CGPTChainGPT	$0.02042	$0.02056	$0.0193	$30.18万	$1,877.73万	5.58%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
235	GALAGALA	$0.001799	$0.001828	$0.001736	$78.01万	$8,946.73万	2.33%
657	CATICatizen	$0.04363	$0.04463	$0.04256	$7.03万	$2,873.94万	0.51%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
649	HPEBHPEB	$59.35	$62.14	$58.26	$8.09万	—	-2.88%
126	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002315	$206.32万	$2.28亿	3.71%
109	DRAMBRoundhill Memory ETF (bStocks	$52.7	$54.44	$50.17	$253.81万	$2,200.72万	4.36%
600	IOTXIoTeX	$0.003692	$0.003723	$0.003576	$12.88万	$3,407.35万	0.38%
478	CELRCeler Network	$0.002513	$0.002547	$0.002399	$23.52万	$1,911.23万	2.66%
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.46万	$2.51亿	0.67%