SuperRare

RARE · 美元计价

$0.0116

≈ ￥0.07656

-8.45% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.01268

24H 最低

$0.01126

今日开盘

$0.01267

24H 成交量

$36.72万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.54万	—	-3.85%
220	MITOMitosis	$0.00743	$0.00851	$0.00709	$108.40万	$387.03万	-12.07%
118	MUBARAKMubarak	$0.04831	$0.05304	$0.04657	$318.88万	$5,048.37万	-8.85%
291	NMRNumeraire	$9.75	$10.18	$9.37	$73.86万	$7,215.48万	-4.22%
367	WBETHWBETH	$2533.78	$2,639.80	$2,480.00	$51.93万	—	-3.61%
99	MRVLBMarvell Technology (bStocks To	$210.1	$235.63	$210.10	$421.23万	$820.40万	-7.88%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
334	CGPTChainGPT	$0.01954	$0.02065	$0.019	$58.84万	$1,881.58万	-3.93%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$39.77万	$2,274.23万	-7.82%
192	GALAGALA	$0.001664	$0.001823	$0.001601	$139.50万	$9,203.72万	-8.42%
596	CATICatizen	$0.04123	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.40%
359	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	HPEBHPEB	$56.29	$60.81	$55.96	$5.08万	—	-4.87%
123	FLOKIFLOKI	$0.00002314	$0.00002515	$0.000022	$300.12万	$2.35亿	-4.54%
166	DRAMBRoundhill Memory ETF (bStocks	$50.06	$54.19	$49.89	$176.00万	$2,120.24万	-5.14%
478	IOTXIoTeX	$0.003772	$0.003886	$0.00358	$34.13万	$3,568.18万	2.42%
362	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.77万	$2,013.30万	-5.95%
225	CFXConflux	$0.04597	$0.04907	$0.04471	$105.03万	$2.55亿	-5.64%