SMCIB

SMCIB · 美元计价

$35.1

≈ ￥231.66

-0.20% (-$0.07)

更新于 2026-10-29 08:20:02

24H 最高

$36.14

24H 最低

$34.68

今日开盘

$35.17

24H 成交量

$67.43万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.61万	—	-6.12%
321	MITOMitosis	$0.00842	$0.0087	$0.00838	$50.62万	$405.95万	-2.55%
150	MUBARAKMubarak	$0.05272	$0.05427	$0.05184	$152.34万	$5,270.03万	-0.62%
208	NMRNumeraire	$10.03	$10.39	$9.95	$97.90万	$7,231.77万	0.40%
187	WBETHWBETH	$2615.84	$2,655.91	$2,577.40	$111.56万	—	0.48%
103	MRVLBMarvell Technology (bStocks To	$233.08	$253.64	$219.18	$285.64万	$879.54万	-4.10%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
425	CGPTChainGPT	$0.02056	$0.02064	$0.0193	$31.04万	$1,877.73万	6.47%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.54万	$2,234.86万	1.33%
242	GALAGALA	$0.001799	$0.001828	$0.001736	$73.97万	$8,946.73万	2.45%
665	CATICatizen	$0.04349	$0.04463	$0.04256	$6.36万	$2,873.94万	-1.34%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
645	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.78%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$212.97万	$2.28亿	4.14%
113	DRAMBRoundhill Memory ETF (bStocks	$53.42	$54.44	$50.78	$236.95万	$2,200.72万	4.85%
609	IOTXIoTeX	$0.003696	$0.003723	$0.003576	$11.90万	$3,407.35万	0.19%
473	CELRCeler Network	$0.002494	$0.002547	$0.002399	$24.20万	$1,911.23万	1.96%
305	CFXConflux	$0.04828	$0.04915	$0.0473	$54.29万	$2.51亿	0.33%