VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.48

≈ ￥3540.77

-3.67% (-$20.42)

更新于 2026-10-30 17:30:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$556.9

24H 成交量

$12.22万

流通市值

$199.34万

24H 涨跌额

(-$20.42)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.79万	—	-5.06%
252	MITOMitosis	$0.00702	$0.00829	$0.0067	$123.24万	$387.03万	-12.03%
118	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$403.47万	$5,048.37万	-4.55%
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
201	WBETHWBETH	$2465.86	$2,639.80	$2,408.02	$185.17万	—	-4.10%
129	MRVLBMarvell Technology (bStocks To	$207.29	$228.03	$205.41	$361.86万	$820.40万	-8.91%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.86%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.57万	$2,274.23万	-6.08%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$264.80万	$9,203.72万	-4.99%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.43万	$2,947.46万	-4.59%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$55.26	$60.81	$54.86	$6.92万	—	-6.20%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.21万	$2.35亿	-2.57%
217	DRAMBRoundhill Memory ETF (bStocks	$49.32	$52.62	$48.64	$157.44万	$2,120.24万	-5.37%
366	IOTXIoTeX	$0.003696	$0.003886	$0.003305	$69.85万	$3,568.18万	-0.91%
364	CELRCeler Network	$0.002454	$0.002577	$0.002203	$70.08万	$2,013.30万	3.50%
220	CFXConflux	$0.04581	$0.04907	$0.04277	$155.86万	$2.55亿	-2.80%