Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.9	$6.11	$5.74	$7.16万	—	-1.83%
228	MITOMitosis	$0.00802	$0.00856	$0.00774	$80.54万	$404.52万	-5.76%
166	MUBARAKMubarak	$0.05082	$0.05318	$0.05074	$148.29万	$5,269.50万	-3.40%
331	NMRNumeraire	$9.97	$10.26	$9.73	$49.79万	$7,240.07万	-1.39%
246	WBETHWBETH	$2583.89	$2,655.91	$2,540.97	$74.50万	—	-0.09%
87	MRVLBMarvell Technology (bStocks To	$218.68	$253.64	$216.50	$410.13万	$846.00万	-11.79%
687	ZMBZMB	$97.98	$100.48	$95.79	$3.09万	—	-0.80%
402	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$36.21万	$1,920.12万	0.60%
620	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.51万	$2,272.02万	0.33%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.87万	$9,155.49万	1.26%
635	CATICatizen	$0.04333	$0.04444	$0.04146	$10.73万	$2,909.99万	1.19%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
662	HPEBHPEB	$60.5	$61.07	$58.26	$7.33万	—	-0.53%
156	FLOKIFLOKI	$0.00002357	$0.00002452	$0.00002312	$160.57万	$2.33亿	-0.25%
121	DRAMBRoundhill Memory ETF (bStocks	$52.15	$54.44	$51.38	$240.30万	$2,229.24万	-1.66%
540	IOTXIoTeX	$0.003765	$0.003794	$0.003576	$19.17万	$3,481.51万	5.11%
365	CELRCeler Network	$0.002479	$0.002547	$0.002356	$41.64万	$1,969.74万	2.61%
264	CFXConflux	$0.04789	$0.04915	$0.04638	$70.87万	$2.54亿	0.82%