Synthetix

SNX · 美元计价

$0.183

≈ ￥1.2078

-7.20% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1972

24H 成交量

$65.90万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$119.58万	$387.03万	-8.20%
120	MUBARAKMubarak	$0.05008	$0.0518	$0.04638	$392.93万	$5,048.37万	-2.89%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
206	WBETHWBETH	$2500	$2,639.80	$2,408.02	$177.38万	—	-2.71%
118	MRVLBMarvell Technology (bStocks To	$210	$231.54	$205.41	$397.47万	$820.40万	-9.24%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
387	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$62.89万	$1,881.58万	-3.36%
397	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.37万	$2,274.23万	-6.71%
154	GALAGALA	$0.0017	$0.001823	$0.001541	$258.81万	$9,203.72万	-2.41%
584	CATICatizen	$0.03984	$0.04455	$0.03808	$22.35万	$2,947.46万	-5.28%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.17%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%
392	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$61.30万	$3,568.18万	-5.33%
380	CELRCeler Network	$0.002371	$0.002577	$0.002203	$64.16万	$2,013.30万	-0.88%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.81万	$2.55亿	-1.18%