Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.82

≈ ￥678.612

-1.50% (-$1.57)

更新于 2026-10-30 00:30:03

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.39

24H 成交量

$2,887.33万

流通市值

$3,828.31万

24H 涨跌额

(-$1.57)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.77	$6.05	$5.74	$7.58万	—	-3.67%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.50万	$387.03万	-4.27%
127	MUBARAKMubarak	$0.05098	$0.05318	$0.04926	$232.86万	$5,048.37万	-3.32%
343	NMRNumeraire	$10.07	$10.26	$9.73	$49.06万	$7,215.48万	0.30%
232	WBETHWBETH	$2615.88	$2,655.91	$2,540.97	$81.84万	—	1.04%
88	MRVLBMarvell Technology (bStocks To	$221.77	$253.64	$216.50	$437.04万	$820.40万	-11.05%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.80%
378	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$40.73万	$1,881.58万	-0.69%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.67万	$2,274.23万	1.67%
206	GALAGALA	$0.0018	$0.001828	$0.001718	$94.91万	$9,203.72万	2.80%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.93%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
668	HPEBHPEB	$59.92	$60.93	$58.26	$7.11万	—	-0.76%
138	FLOKIFLOKI	$0.0000244	$0.00002515	$0.00002312	$209.95万	$2.35亿	2.87%
136	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$217.37万	$2,120.24万	-2.97%
534	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.01万	$3,568.18万	4.18%
357	CELRCeler Network	$0.002558	$0.002577	$0.002356	$45.46万	$2,013.30万	5.27%
255	CFXConflux	$0.04879	$0.04915	$0.04638	$75.02万	$2.55亿	1.92%