斯蒂姆币

STEEM · 美元计价

$0.04747

≈ ￥0.313302

-1.37% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04813

24H 成交量

$28.99万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.65万	—	-5.04%
247	MITOMitosis	$0.00725	$0.00829	$0.0067	$123.80万	$387.03万	-8.58%
119	MUBARAKMubarak	$0.04917	$0.05263	$0.04638	$402.56万	$5,048.37万	-3.68%
215	NMRNumeraire	$8.96	$10.14	$8.60	$159.94万	$7,215.48万	-8.57%
199	WBETHWBETH	$2482.45	$2,639.80	$2,408.02	$179.14万	—	-3.29%
121	MRVLBMarvell Technology (bStocks To	$209.84	$233.49	$205.41	$399.19万	$820.40万	-9.35%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.36%
369	CGPTChainGPT	$0.01941	$0.02063	$0.0189	$65.99万	$1,881.58万	-2.32%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.22万	$2,274.23万	-8.08%
156	GALAGALA	$0.001652	$0.001823	$0.001541	$241.72万	$9,203.72万	-4.78%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.24万	$2,947.46万	-6.26%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$341.79万	$2.35亿	-0.60%
221	DRAMBRoundhill Memory ETF (bStocks	$50.04	$52.90	$48.64	$152.18万	$2,120.24万	-4.39%
371	IOTXIoTeX	$0.00345	$0.003886	$0.003305	$65.20万	$3,568.18万	-4.70%
383	CELRCeler Network	$0.002318	$0.002577	$0.002203	$61.64万	$2,013.30万	-2.97%
220	CFXConflux	$0.04531	$0.04907	$0.04277	$152.28万	$2.55亿	-3.02%