斯蒂姆币

STEEM · 美元计价

$0.04796

≈ ￥0.316536

-3.03% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.04946

24H 成交量

$26.95万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.53万	—	-4.17%
219	MITOMitosis	$0.00728	$0.00848	$0.00709	$110.28万	$387.03万	-14.15%
116	MUBARAKMubarak	$0.04834	$0.05288	$0.04657	$335.46万	$5,048.37万	-8.26%
284	NMRNumeraire	$9.57	$10.15	$9.37	$77.61万	$7,215.48万	-5.71%
336	WBETHWBETH	$2520.44	$2,639.80	$2,480.00	$59.30万	—	-3.93%
106	MRVLBMarvell Technology (bStocks To	$209.53	$235.11	$209.00	$398.96万	$820.40万	-10.10%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.22万	—	-2.31%
335	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.91万	$1,881.58万	-5.17%
414	TNSRTensor	$0.028	$0.0308	$0.0278	$44.93万	$2,274.23万	-8.50%
183	GALAGALA	$0.00164	$0.001823	$0.001601	$147.92万	$9,203.72万	-9.59%
591	CATICatizen	$0.04055	$0.04455	$0.04028	$18.44万	$2,947.46万	-7.65%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
349	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
677	HPEBHPEB	$55.87	$60.81	$55.47	$5.78万	—	-5.77%
122	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$307.23万	$2.35亿	-7.08%
172	DRAMBRoundhill Memory ETF (bStocks	$49.75	$54.19	$49.64	$170.32万	$2,120.24万	-6.26%
406	IOTXIoTeX	$0.003494	$0.003886	$0.003484	$45.85万	$3,568.18万	-5.18%
371	CELRCeler Network	$0.002345	$0.002577	$0.002295	$53.05万	$2,013.30万	-6.80%
222	CFXConflux	$0.04537	$0.04907	$0.04471	$108.91万	$2.55亿	-6.90%