Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.35	$6.44	$6.12	$11.69万	—	3.76%
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.25万	$396.27万	-0.47%
154	MUBARAKMubarak	$0.05319	$0.05427	$0.05118	$147.53万	$5,181.11万	1.45%
178	NMRNumeraire	$10.19	$10.21	$9.75	$115.63万	$7,136.40万	4.41%
256	WBETHWBETH	$2630.53	$2,649.98	$2,546.03	$70.28万	—	2.72%
143	MRVLBMarvell Technology (bStocks To	$247.97	$249.60	$232.62	$158.68万	$849.04万	6.60%
686	ZMBZMB	$97.32	$98.83	$96.70	$1.74万	—	-1.08%
380	CGPTChainGPT	$0.01969	$0.01986	$0.01868	$37.71万	$1,791.25万	2.45%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.01万	$2,207.29万	4.07%
205	GALAGALA	$0.001772	$0.001783	$0.001687	$91.92万	$8,781.62万	3.93%
559	CATICatizen	$0.04353	$0.04463	$0.04183	$15.60万	$2,814.91万	1.85%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
659	HPEBHPEB	$61.65	$61.83	$58.82	$5.78万	—	4.81%
195	FLOKIFLOKI	$0.00002369	$0.0000242	$0.0000225	$99.90万	$2.22亿	4.36%
124	DRAMBRoundhill Memory ETF (bStocks	$52.8	$52.98	$49.21	$199.28万	$2,087.73万	7.25%
504	IOTXIoTeX	$0.003686	$0.003814	$0.003635	$20.13万	$3,464.88万	-0.65%
470	CELRCeler Network	$0.00246	$0.002484	$0.002347	$23.53万	$1,908.30万	3.45%
268	CFXConflux	$0.04802	$0.04854	$0.04693	$63.16万	$2.51亿	0.95%