Sushi

SUSHI · 美元计价

$0.1915

≈ ￥1.2639

-5.25% (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高

$0.2109

24H 最低

$0.1786

今日开盘

$0.2021

24H 成交量

$69.14万

流通市值

$6,007.86万

24H 涨跌额

(-$0.01)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.36万	—	-5.39%
254	MITOMitosis	$0.00722	$0.00828	$0.0067	$120.18万	$387.03万	-10.31%
120	MUBARAKMubarak	$0.0485	$0.0518	$0.04638	$394.17万	$5,048.37万	-5.01%
206	NMRNumeraire	$9.28	$10.14	$8.60	$179.39万	$7,215.48万	-6.45%
199	WBETHWBETH	$2486.14	$2,639.80	$2,408.02	$187.89万	—	-3.70%
133	MRVLBMarvell Technology (bStocks To	$205.74	$225.55	$205.37	$355.16万	$820.40万	-7.81%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
380	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.86万	$1,881.58万	-3.26%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.55万	$2,274.23万	-5.72%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.26万	$9,203.72万	-4.75%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.58万	$2,947.46万	-5.01%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.12万	—	-6.52%
132	FLOKIFLOKI	$0.00002307	$0.00002515	$0.0000215	$360.26万	$2.35亿	-1.16%
230	DRAMBRoundhill Memory ETF (bStocks	$48.82	$52.62	$48.64	$149.85万	$2,120.24万	-6.40%
362	IOTXIoTeX	$0.003761	$0.003886	$0.003305	$71.26万	$3,568.18万	0.59%
403	CELRCeler Network	$0.002436	$0.002577	$0.002203	$62.51万	$2,013.30万	-0.94%
222	CFXConflux	$0.04626	$0.04907	$0.04277	$154.62万	$2.55亿	-2.51%